시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	23,400	200	0.86%	692	9,007
07/03 09:25	23,500	300	1.29%	1,372	8,315
07/03 09:20	23,500	300	1.29%	1,809	6,943
07/03 09:15	23,500	300	1.29%	1,095	5,134
07/03 09:10	23,500	300	1.29%	928	4,039
07/03 09:05	23,450	250	1.08%	1,625	3,111
07/03 09:00	23,400	200	0.00%	1,486	1,486