시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	48,700	250	0.52%	670	10,294
07/03 09:25	48,650	200	0.41%	1,197	9,624
07/03 09:20	48,850	400	0.83%	878	8,427
07/03 09:15	48,850	400	0.83%	1,873	7,549
07/03 09:10	48,900	450	0.93%	1,141	5,676
07/03 09:05	49,100	650	1.34%	1,196	4,535
07/03 09:00	49,000	550	-1.11%	3,339	3,339