시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	11,250	330	3.02%	77,538	1,955,851
07/03 09:25	11,300	380	3.48%	235,445	1,878,313
07/03 09:20	11,295	375	3.43%	154,131	1,642,868
07/03 09:15	11,290	370	3.39%	376,149	1,488,737
07/03 09:10	11,285	365	3.34%	336,084	1,112,588
07/03 09:05	11,235	315	2.88%	390,401	776,504
07/03 09:00	11,180	260	2.38%	386,103	386,103