시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	171,400	600	0.35%	473	8,065
07/03 09:25	171,500	700	0.41%	788	7,592
07/03 09:20	172,100	1,300	0.76%	1,569	6,804
07/03 09:15	172,700	1,900	1.11%	1,808	5,235
07/03 09:10	172,900	2,100	1.23%	1,253	3,427
07/03 09:05	172,500	1,700	1.00%	1,126	2,174
07/03 09:00	171,600	800	0.47%	1,048	1,048