시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	22,850	250	1.11%	15,844	231,521
07/03 09:25	22,850	250	1.11%	7,186	215,677
07/03 09:20	22,900	300	1.33%	29,987	208,491
07/03 09:15	22,900	300	1.33%	18,732	178,504
07/03 09:10	22,900	300	1.33%	37,294	159,772
07/03 09:05	22,850	250	1.11%	57,959	122,478
07/03 09:00	22,800	200	0.88%	64,519	64,519