시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	45,450	650	1.45%	3,913	20,320
07/03 09:25	45,050	250	0.56%	1,682	16,407
07/03 09:20	44,950	200	-0.44%	1,012	14,725
07/03 09:15	44,800	500	-1.10%	1,763	13,713
07/03 09:10	44,650	600	-1.33%	3,706	11,950
07/03 09:05	44,850	350	0.79%	1,983	8,244
07/03 09:00	45,050	300	0.67%	6,261	6,261