시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	27,700	200	0.73%	2,707	29,223
07/03 09:25	27,800	300	1.09%	2,034	26,516
07/03 09:20	27,850	350	1.27%	6,290	24,482
07/03 09:15	27,700	200	0.73%	4,931	18,192
07/03 09:10	27,850	350	1.27%	4,534	13,261
07/03 09:05	27,700	200	0.73%	3,714	8,727
07/03 09:00	27,750	250	0.91%	5,013	5,013