시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	91,600	700	-0.76%	536	28,828
07/03 09:25	91,400	800	-0.87%	2,358	28,292
07/03 09:20	91,600	900	-0.97%	8,971	25,934
07/03 09:15	91,800	600	-0.65%	5,197	16,963
07/03 09:10	92,200	300	0.33%	4,154	11,766
07/03 09:05	92,000	300	0.00%	1,286	7,612
07/03 09:00	92,000	700	-0.76%	6,326	6,326