시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	53,100	800	1.53%	6,924	64,515
07/03 09:25	53,000	700	1.34%	5,443	57,591
07/03 09:20	52,800	500	0.96%	5,823	52,148
07/03 09:15	52,700	400	0.76%	13,008	46,325
07/03 09:10	53,200	900	1.72%	10,589	33,317
07/03 09:05	53,200	900	1.72%	8,944	22,728
07/03 09:00	53,100	800	1.53%	13,784	13,784