시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,440	115	4.95%	24,238	228,073
07/03 09:25	2,445	120	5.16%	8,348	203,835
07/03 09:20	2,480	155	6.67%	49,370	195,487
07/03 09:15	2,490	165	7.10%	46,696	146,117
07/03 09:10	2,435	110	4.73%	19,736	99,421
07/03 09:05	2,460	135	5.81%	33,003	79,685
07/03 09:00	2,450	125	5.38%	46,682	46,682