시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	23,050	250	1.10%	4,309	42,118
07/03 09:25	23,100	300	1.32%	5,028	37,809
07/03 09:20	23,000	200	0.00%	5,702	32,781
07/03 09:15	22,800	100	0.00%	2,057	27,079
07/03 09:10	22,800	200	-0.87%	3,456	25,022
07/03 09:05	22,950	200	0.88%	10,414	21,566
07/03 09:00	22,900	250	-1.08%	11,152	11,152