시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	5,900	100	-1.67%	1,122	9,793
07/03 09:20	5,870	110	-1.84%	1,803	8,671
07/03 09:15	5,900	100	-1.67%	2,212	6,868
07/03 09:10	5,900	90	-1.50%	1,830	4,656
07/03 09:05	5,960	60	0.00%	249	2,826
07/03 09:00	5,960	100	0.00%	2,577	2,577