시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	8,290	150	1.84%	2,050	25,853
07/03 09:25	8,310	170	2.09%	1,706	23,803
07/03 09:20	8,330	190	2.33%	4,536	22,097
07/03 09:15	8,320	180	2.21%	2,365	17,561
07/03 09:10	8,310	170	2.09%	3,006	15,196
07/03 09:05	8,300	160	1.97%	8,324	12,190
07/03 09:00	8,250	110	1.35%	3,866	3,866