시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	10,920	1,220	12.58%	78,075	168,136
07/03 09:25	10,420	720	7.42%	8,056	90,061
07/03 09:20	10,440	740	7.63%	30,721	82,005
07/03 09:15	10,150	450	4.64%	6,559	51,284
07/03 09:10	10,340	640	6.60%	11,521	44,725
07/03 09:05	10,340	640	6.60%	19,522	33,204
07/03 09:00	10,170	470	4.85%	13,682	13,682