시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	33,500	200	0.60%	212	3,224
07/03 09:25	33,500	200	0.60%	404	3,012
07/03 09:20	33,500	200	0.60%	405	2,608
07/03 09:15	33,450	150	0.00%	500	2,203
07/03 09:10	33,450	150	0.45%	256	1,703
07/03 09:05	33,450	150	0.45%	448	1,447
07/03 09:00	33,350	50	0.00%	999	999