시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,590	65	-2.45%	9,447	44,571
07/03 09:25	2,600	45	-1.70%	4,117	35,124
07/03 09:20	2,600	40	-1.52%	10,932	31,007
07/03 09:15	2,605	45	-1.70%	1,953	20,075
07/03 09:10	2,615	40	-1.51%	7,938	18,122
07/03 09:05	2,630	30	-1.13%	1,807	10,184
07/03 09:00	2,640	40	1.54%	8,377	8,377