시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	127,000	500	0.00%	3,083	33,657
07/03 09:25	126,700	1,600	-1.25%	4,669	30,574
07/03 09:20	126,000	1,400	-1.10%	1,992	25,905
07/03 09:15	126,600	1,800	-1.40%	5,512	23,913
07/03 09:10	127,600	1,500	-1.16%	6,975	18,401
07/03 09:05	126,800	1,600	-1.25%	3,108	11,426
07/03 09:00	127,700	1,800	1.43%	8,318	8,318