시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	50,200	1,200	2.45%	285	5,321
07/03 09:25	50,100	1,100	2.24%	2,102	5,036
07/03 09:20	50,000	1,000	2.04%	915	2,934
07/03 09:15	49,950	950	1.94%	422	2,019
07/03 09:10	49,900	900	1.84%	193	1,597
07/03 09:05	49,900	900	1.84%	682	1,404
07/03 09:00	49,800	800	1.63%	722	722