시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,650	25	-0.93%	12,776	45,554
07/03 09:25	2,645	25	-0.94%	760	32,778
07/03 09:20	2,645	25	-0.94%	4,884	32,018
07/03 09:15	2,655	25	-0.93%	15,238	27,134
07/03 09:10	2,650	25	-0.93%	7,081	11,896
07/03 09:05	2,655	25	-0.93%	1,772	4,815
07/03 09:00	2,665	25	0.00%	3,043	3,043