시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	17,580	520	3.05%	3,358	68,154
07/03 09:25	17,660	600	3.52%	6,761	64,796
07/03 09:20	17,670	610	3.58%	15,968	58,035
07/03 09:15	17,620	560	3.28%	22,671	42,067
07/03 09:10	17,450	390	2.29%	5,248	19,396
07/03 09:05	17,450	390	2.29%	4,632	14,148
07/03 09:00	17,400	340	1.99%	9,516	9,516