시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	10,910	510	4.90%	12,118	122,787
07/03 09:25	10,820	420	4.04%	3,544	110,669
07/03 09:20	10,840	440	4.23%	6,866	107,125
07/03 09:15	10,890	490	4.71%	16,542	100,259
07/03 09:10	10,870	470	4.52%	22,884	83,717
07/03 09:05	10,970	570	0.00%	50,663	60,833
07/03 09:00	10,490	140	-1.32%	10,170	10,170