시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,790	145	-3.68%	17,366	78,931
07/03 09:25	3,795	135	-3.44%	5,970	61,565
07/03 09:20	3,755	170	-4.33%	18,445	55,595
07/03 09:15	3,785	145	-3.69%	4,497	37,150
07/03 09:10	3,780	140	-3.57%	9,563	32,653
07/03 09:05	3,805	125	-3.18%	12,889	23,090
07/03 09:00	3,900	280	7.73%	10,201	10,201