시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,195	45	-1.06%	16,363	93,485
07/03 09:25	4,195	45	-1.06%	5,563	77,122
07/03 09:20	4,195	45	-1.06%	5,195	71,559
07/03 09:15	4,200	45	-1.06%	11,710	66,364
07/03 09:10	4,195	50	-1.18%	8,275	54,654
07/03 09:05	4,195	50	-1.18%	16,690	46,379
07/03 09:00	4,240	55	0.00%	29,689	29,689