시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	308,000	5,500	1.82%	3,744	83,780
07/03 09:25	308,500	6,000	1.98%	6,133	80,036
07/03 09:20	309,000	6,500	2.15%	5,891	73,903
07/03 09:15	309,500	7,000	2.31%	12,615	68,012
07/03 09:10	309,000	6,500	2.15%	14,562	55,397
07/03 09:05	308,000	5,500	1.82%	15,468	40,835
07/03 09:00	307,500	5,000	1.65%	25,367	25,367