시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:20	2,065	5	0.00%	254	28,931
07/03 09:15	2,075	10	0.48%	7,689	28,677
07/03 09:10	2,080	15	0.73%	6,630	20,988
07/03 09:05	2,080	15	0.73%	1,904	14,358
07/03 09:00	2,070	20	-0.96%	12,454	12,454