시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	16,500	790	5.03%	5,635	50,816
07/03 09:25	16,540	830	5.28%	10,659	45,181
07/03 09:20	16,250	540	3.44%	2,158	34,522
07/03 09:15	16,320	610	3.88%	1,591	32,364
07/03 09:10	16,390	680	4.33%	8,227	30,773
07/03 09:05	16,460	750	4.77%	9,773	22,546
07/03 09:00	16,420	710	4.52%	12,773	12,773