시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	13,305	50	0.38%	6,969	42,668
07/03 09:25	13,255	75	-0.56%	10,703	35,699
07/03 09:20	13,230	55	-0.41%	4,613	24,996
07/03 09:15	13,230	95	-0.71%	4,318	20,383
07/03 09:10	13,250	80	-0.60%	4,337	16,065
07/03 09:05	13,245	60	-0.45%	4,492	11,728
07/03 09:00	13,320	60	0.45%	7,236	7,236