시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	15,260	40	-0.26%	969	8,422
07/03 09:25	15,270	50	-0.33%	1,539	7,453
07/03 09:20	15,320	40	0.00%	263	5,914
07/03 09:15	15,330	50	0.00%	513	5,651
07/03 09:10	15,280	70	-0.46%	703	5,138
07/03 09:05	15,410	130	0.85%	1,701	4,435
07/03 09:00	15,440	160	1.05%	2,734	2,734