시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	9,250	100	1.09%	190	10,787
07/03 09:25	9,270	120	1.31%	5,155	10,597
07/03 09:20	9,280	130	1.42%	1,968	5,442
07/03 09:15	9,260	110	1.20%	712	3,474
07/03 09:10	9,260	110	1.20%	666	2,762
07/03 09:05	9,250	100	1.09%	821	2,096
07/03 09:00	9,250	100	1.09%	1,275	1,275