시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	81,900	700	-0.85%	1,283	12,587
07/03 09:25	82,100	500	-0.61%	749	11,304
07/03 09:20	82,600	400	0.49%	1,369	10,555
07/03 09:15	83,000	800	0.97%	1,284	9,186
07/03 09:10	83,100	900	1.09%	1,530	7,902
07/03 09:05	83,300	1,100	1.34%	2,973	6,372
07/03 09:00	83,100	900	1.09%	3,399	3,399