시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	23,670	165	-0.69%	2,417	34,266
07/03 09:25	23,625	175	-0.74%	4,812	31,849
07/03 09:20	23,630	165	-0.69%	4,859	27,037
07/03 09:15	23,630	220	-0.92%	6,824	22,178
07/03 09:10	23,630	210	-0.88%	6,614	15,354
07/03 09:05	23,650	180	-0.76%	7,557	8,740
07/03 09:00	23,820	120	0.51%	1,183	1,183