시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	6,390	110	1.75%	1,328	14,582
07/03 09:20	6,390	60	-0.93%	4,080	13,254
07/03 09:15	6,400	20	-0.31%	769	9,174
07/03 09:10	6,430	50	0.78%	3,002	8,405
07/03 09:05	6,430	50	0.00%	1,740	5,403
07/03 09:00	6,380	150	-2.30%	3,663	3,663