시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	14,080	280	2.03%	710	10,726
07/03 09:25	14,190	390	2.83%	784	10,016
07/03 09:20	14,240	440	3.19%	2,711	9,232
07/03 09:15	14,100	300	2.17%	1,899	6,521
07/03 09:10	14,000	200	1.45%	1,922	4,622
07/03 09:05	14,040	240	1.74%	1,174	2,700
07/03 09:00	14,000	200	1.45%	1,526	1,526