시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,730	20	0.42%	1,034	27,652
07/03 09:25	4,730	20	0.42%	747	26,618
07/03 09:20	4,730	20	0.42%	134	25,871
07/03 09:15	4,740	30	0.64%	1,569	25,737
07/03 09:10	4,740	30	0.64%	416	24,168
07/03 09:05	4,750	40	0.85%	2,991	23,752
07/03 09:00	4,740	30	0.64%	20,761	20,761