시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	3,535	5	0.00%	1,085	4,573
07/03 09:25	3,535	0	0.00%	20	3,488
07/03 09:20	3,535	5	0.00%	473	3,468
07/03 09:15	3,535	3	-0.08%	658	2,995
07/03 09:10	3,535	3	-0.08%	30	2,337
07/03 09:05	3,535	5	0.00%	282	2,307
07/03 09:00	3,540	5	-0.14%	2,025	2,025