시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	4,830	145	3.09%	15,587	137,242
07/03 09:25	4,805	120	2.56%	29,224	121,655
07/03 09:20	4,770	85	1.81%	21,934	92,431
07/03 09:15	4,755	70	1.49%	25,335	70,497
07/03 09:10	4,750	65	1.39%	12,766	45,162
07/03 09:05	4,770	85	1.81%	19,535	32,396
07/03 09:00	4,745	60	0.00%	12,861	12,861