시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	7,390	160	2.21%	550	47,325
07/03 09:25	7,430	200	2.77%	5,606	46,775
07/03 09:20	7,440	210	2.90%	9,291	41,169
07/03 09:15	7,410	180	2.49%	4,198	31,878
07/03 09:10	7,420	190	2.63%	7,136	27,680
07/03 09:05	7,400	170	2.35%	3,913	20,544
07/03 09:00	7,400	170	2.35%	16,631	16,631