시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	3,935	15	-0.38%	27	4,617
07/03 09:20	3,935	25	-0.63%	2,558	4,590
07/03 09:15	3,935	20	-0.51%	413	2,032
07/03 09:10	3,940	25	-0.63%	1,165	1,619
07/03 09:05	3,940	25	-0.63%	120	454
07/03 09:00	3,950	30	0.00%	334	334