시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	21,200	250	-1.17%	1,336	41,854
07/03 09:25	21,250	250	-1.16%	1,710	40,518
07/03 09:20	21,350	450	0.00%	4,978	38,808
07/03 09:15	21,100	700	-3.21%	5,994	33,830
07/03 09:10	20,900	700	-3.24%	8,489	27,836
07/03 09:05	21,050	650	-3.00%	7,277	19,347
07/03 09:00	21,300	450	-2.07%	12,070	12,070