시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	202,000	1,000	-0.49%	208	7,435
07/03 09:25	202,000	1,000	-0.49%	542	7,227
07/03 09:20	202,000	1,500	-0.74%	750	6,685
07/03 09:15	202,000	2,300	-1.13%	1,933	5,935
07/03 09:10	202,500	2,100	1.05%	2,014	4,002
07/03 09:05	204,000	2,000	0.99%	1,221	1,988
07/03 09:00	203,000	1,000	0.50%	767	767