시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	14,420	70	0.49%	1,366	20,269
07/03 09:20	14,530	180	1.25%	3,947	18,903
07/03 09:15	14,410	60	-0.41%	2,440	14,956
07/03 09:10	14,330	80	-0.56%	1,689	12,516
07/03 09:05	14,330	90	-0.62%	2,930	10,827
07/03 09:00	14,310	180	-1.24%	7,897	7,897