시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	2,870	435	17.86%	765,714	7,976,670
07/03 09:25	2,910	475	19.51%	1,657,598	7,210,956
07/03 09:20	2,885	450	18.48%	2,200,310	5,553,358
07/03 09:15	2,770	335	13.76%	1,324,047	3,353,048
07/03 09:10	2,745	310	12.73%	1,311,671	2,029,001
07/03 09:05	2,620	185	7.60%	498,211	717,330
07/03 09:00	2,595	160	6.57%	219,119	219,119