시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:25	1,289	4	-0.31%	1,805	56,990
07/03 09:20	1,292	4	0.31%	21,606	55,185
07/03 09:15	1,292	2	0.16%	2,516	33,579
07/03 09:10	1,296	6	0.47%	8,946	31,063
07/03 09:05	1,298	8	0.62%	6,873	22,117
07/03 09:00	1,294	4	0.00%	15,244	15,244