시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	25,950	250	-0.95%	1,277	13,214
07/03 09:25	26,150	150	0.58%	1,462	11,937
07/03 09:20	26,150	150	0.58%	676	10,475
07/03 09:15	26,400	400	1.54%	1,129	9,799
07/03 09:10	26,100	250	0.97%	1,296	8,670
07/03 09:05	26,300	300	1.15%	3,237	7,374
07/03 09:00	26,500	500	1.92%	4,137	4,137