시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	23,000	200	-0.86%	1,017	17,175
07/03 09:25	22,850	300	-1.30%	1,959	16,158
07/03 09:20	22,850	400	-1.72%	1,950	14,199
07/03 09:15	22,850	300	-1.30%	2,233	12,249
07/03 09:10	22,850	350	-1.51%	2,878	10,016
07/03 09:05	22,850	200	-0.87%	698	7,138
07/03 09:00	23,100	150	0.65%	6,440	6,440