시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	13,490	55	-0.41%	4,395	22,777
07/03 09:25	13,485	65	-0.48%	4,219	18,382
07/03 09:20	13,480	75	-0.55%	4,683	14,163
07/03 09:15	13,495	65	-0.48%	3,529	9,480
07/03 09:10	13,500	45	-0.33%	2,737	5,951
07/03 09:05	13,495	50	-0.37%	1,515	3,214
07/03 09:00	13,505	70	-0.52%	1,699	1,699