시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	15,880	430	2.78%	7,116	71,654
07/03 09:25	15,900	450	2.91%	4,186	64,538
07/03 09:20	15,970	520	3.37%	10,119	60,352
07/03 09:15	16,100	650	4.21%	4,461	50,233
07/03 09:10	16,140	690	4.47%	7,661	45,772
07/03 09:05	16,170	720	4.66%	7,047	38,111
07/03 09:00	16,250	800	5.18%	31,064	31,064