시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	44,200	1,300	3.03%	7,915	115,902
07/03 09:25	44,850	1,950	4.55%	19,899	107,987
07/03 09:20	44,700	1,800	4.20%	14,086	88,088
07/03 09:15	44,400	1,500	3.50%	11,218	74,002
07/03 09:10	44,550	1,650	3.85%	21,770	62,784
07/03 09:05	44,300	1,400	3.26%	20,712	41,014
07/03 09:00	44,000	1,100	2.56%	20,302	20,302