시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	1,073,745	205	0.02%	5,368	42,757
07/03 09:25	1,073,745	205	0.02%	3,859	37,389
07/03 09:20	1,073,745	205	0.02%	5,348	33,530
07/03 09:15	1,073,745	205	0.02%	7,273	28,182
07/03 09:10	1,073,745	205	0.02%	8,513	20,909
07/03 09:05	1,073,745	205	0.02%	7,527	12,396
07/03 09:00	1,073,745	205	0.02%	4,869	4,869