시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	8,050	160	-1.95%	7,960	71,937
07/03 09:25	7,980	220	-2.68%	13,525	63,977
07/03 09:20	8,110	170	-2.05%	17,176	50,452
07/03 09:15	8,150	30	0.37%	6,366	33,276
07/03 09:10	8,180	80	0.99%	10,427	26,910
07/03 09:05	8,170	50	0.62%	3,324	16,483
07/03 09:00	8,160	120	0.00%	13,159	13,159